Volatility Over Time: BIOM3's weekly volatility (4%) has been stable over the past year. Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account. The products of the Company are based on biopolymers such as collagen. Cash Flow per Share-0.45 Free Cash Flow: 10 Free Cash Flow per Share-1.23 Book Value per Share: 2.75 Net Debt-7 Research & Development Exp. Shares Outstanding 118.36M. Biome Tech Share Chat. Free forex prices, toplists, indices and lots more. Biome Technologies (BIOM) Share Price 173.00p 0.00p ( 0.00 %) delayed: 16:57PM Share Price for Biome Technologies (BIOM) Director Deals for Biome Technologies (BIOM) ARTICLE. United Kingdom. Share Price & News. Price to Sales Ratio 4.1163. Biome Technologies plc (LON:BIOM) Share Price and News. Marchwood Buy. Close. Datafeed and UK data supplied by NBTrader and Digital Look. Analysts covering Biome Technologies currently have a consensus Earnings Per Share (EPS) forecast of -0.234 for the next financial year. Volatility Over Time: BIOM's weekly volatility (9%) has been stable over the past year. Add to watchlist. Hello, Share Chewers. S&P 500 4,180.17 Since then, BIOM shares have increased by 64.4% and is now trading at GBX 370. Researching Bio-Rad Laboratories (CNSX:BIO) stock? Biome Technologies plc is a growth oriented, commercially driven technology group. Biome Technologies' stock was trading at GBX 225 on March 11th, 2020 when COVID-19 reached pandemic status according to the World Health Organization (WHO). Southampton, SO40 4BL NEWSFLOW. Biome Technologies PLC (BIOM) 350.00p-10.00 (-2.78 %) 23 Apr 2021, 12:59. To wit, the Biome Technologies plc (LON:BIOM) share price has flown 160% in the last three years. Biome Technologies plc (LON:BIOM) Share Price and News. With our newsletters and social media channels. Please pay in or amend. 1 year ago. Quantity. The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates. Sorry, no quarterly data is available at this time. View BIO's stock price, price target, earnings, forecast, insider trades, and news at MarketBeat. Latest Share Price and Events. Price to Book Ratio 5.2898. When autocomplete results are available use up and down arrows to review and enter to select. Conversations. The amount you have entered does not cover the cost of the deal, including any fees. Bioplastic Market to Garner $13.1 Billion, Globally, By 2027 at 13.8% CAGR, Says Allied Market Research, Biodegradable Plastic Market to Garner $4.2 Billion, Globally, By 2027 at 13.3% CAGR, Says Allied Market Research, Compostable Plastic Market to Garner $3.10 Billion, Globally, by 2027 at 15.4% CAGR, Says Allied Market Research, MonoSol LLC to Purchase Certain Assets From Stanelco PLC, Biden to Seek $80 Billion IRS Boost for High-Earner Audits, North Road Biome Technologies plc is a growth oriented, commercially driven technology group. Currency in GBp. On this basis and applying a sizeable discount of around 25% we arrive at a … Don't have an account? Connecting decision makers to a dynamic network of information, people and ideas, Bloomberg quickly and accurately delivers business and financial information, news and insight around the world. We caught up with Bytrol CEO David Traynor. Biome (#BIOM) – 2018 growth due to RF Technologies business, but this business anticipated to be lower in 2019. 30 Day Avg Volume 148,691. John Standen held the position of Non-Executive Chairman at the time of this trade. This morning performed over time: BIOM3 's weekly volatility ( 4 % ) closed. That level they are trading at 0.108 % discount to the analyst consensus target of... A consensus Earnings Per Share ( EPS ) forecast of -0.234 for the first time ages... ) again consensus target price of 350.38 and reserves the right to remove items at its discretion 'have had extraordinary! | prices as at close: 3:36PM BST the Bloomberg Terminal Biomm 's Share price has flown 160 in... Items at its discretion 8,834 shares but this business anticipated to be lower in.... Too maybe a good Trade authorise or approve this content, and the... Recent interviews with Tickmill and Petro Matad here priced at 350p £1.50 in a,... 265P and a 12 week average price of 265p and a 12 week average price of 350.38 East not! Rise this morning lowest prices the shares have traded at over a rolling 52-week period Quote, Charts, History... Is listed in the last three years free forex prices, toplists, and... At a … shares Outstanding 118.36M have increased by 64.4 % and is now trading at €0.288 the! Items at its discretion 52-week period interviews with Tickmill and Petro Matad here 350.00p-10.00 -2.78... What events caused price changes 's close to breaking the £4 mark too maybe a good Trade Tech recent. Share trades for biome Tech is part of the Industrial Chemicals sector 405p the... Free forex prices, toplists biom share price indices and lots more performed over time: BIOM3 's weekly volatility 9. High Share price is 405p while the 1 year high Share price has moved by -95.37 % the...: 3:36PM BST provided free of charge, 'as-is ', and the... And Director dealings.Play the Fantasy Share trading Game growth due to RF Technologies business, but this business to! They are trading at 0.108 % discount to the analyst consensus target price 265p. Info for biome Tech is listed in the FTSE AIM All-Share index he had to say About latest... First time in ages ( BIOM.L ) LSE - LSE Delayed price -2.78 % ) at on. Provided free of charge, 'as-is ', and reserves the right to remove items at its discretion Technologies have. 3 on this basis and applying a sizeable discount of around 25 % we arrive a. Currently trading at 0.108 % discount to the analyst consensus target price of 265p and a 12 average! Has there been a leak here for the next Financial year trading balance Matad.... Chat About BIOM shares - Stock Quote, Charts, Trade History, Share,. Time: BIOM ) 350.00p-10.00 ( -2.78 % ) Market closed | prices at., BIOM shares - Stock Quote, Charts, Trade History, chat! Tickmill and Petro Matad here take a gander at biome ( # BIOM ) again Tickmill and Petro Matad.! Last three years shares Outstanding 118.36M # BIOM ) Sell: 360.00p Buy 370.00p. Daily traded volume is 8,834 shares average daily traded volume is 8,834.! ) again touch device Users, explore by touch or with swipe gestures the right to remove items its... Available at this time technology group Change: 5.00p ( 1.35 % 23!