Fluff. PLTR PLTR OPTION CHAIN PLTR MOST ACTIVE OPTIONS. News. Get updated prices on option chain for PALANTIR TECHNOLOGIES INC.. News. The other 5 covered calls I was able to write because of my long call (like a call credit spread but with different strike and dates) My 700 PLTR … Close. Love you guys. Data is currently not available. Posted by just now. A lot of noise around the 24& 25 calls. SPR Options chain. PLTR: Palantir Technologies Inc. options chain stock quote. Palantir Technologies Inc (PLTR) Last: 21.78, Change: -0.16 (-0.73%), Volume: 47.12M Put volume: 95,207 • Call volume: 285,268 • Put:Call Ratio: 0.33 See y'all at 11am tomorrow. Get the latest options chain stock quote information from Zacks Investment Research. 11.40: 0.55: 1.00: 11.25 : 11.70 : 29.00 CALLS: PUTS: Expires April 23, 2021: Last: Change: Vol: Bid: Ask: Open Int. In the money. For call options, the strike price is where the security can be bought (up to the expiration date), while for put options the strike price is the price at which shares can be sold. The extrinsic value is the difference between the market price of an option (or the premium) and its intrinsic price. Most Active Calls Data is currently not available. ... PLTR back to 25$ is the confirmation bias we needed. Thus, our PLTR call option's intrinsic value is ($29.49-$28) X 100, or $149. 5 Calls 07/05 22c (buy) 12 Covered calls 09/04 24.5c (write) My question: I have 7 Covered Calls from my 700 PLTR postions. Call options. Get daily and historical stock, index, and ETF option chains with greeks. StrikePrice: Last: Change: Vol: Bid: Ask: Open Int. Get Options quotes for Palantir Technologies Inc. (PLTR). Vote. Title says it all. The rally today basically wipes out that awful sell program on Monday. DoubleClick will be huge for us. View PLTR call options and put options by expiration date. Calls and Puts. Call options. 700 PLTR Stock at 24.47. June 2021 $23.00 Strike PUT • 59.42% Annualized YieldBoost • 1.25% Out-of-the-money June 2021 $26.00 Strike CALL • 26.97% Annualized YieldBoost • 11.64% Out-of-the-money Most Active LEAPS Data is currently not available. Strike price, bid, ask, volume, open interest. Our YieldBoost Rank identified these particular PLTR options as interesting ones to study:. : 0.55: 1.00: 11.25: 11.70: 29.00 PLTR PLTR option PLTR! Pltr ) on Monday: Change: Vol: Bid: Ask: Open Int: Expires April,. 25 $ is the confirmation bias we needed 25 $ is the between... ( or the premium ) and its intrinsic price expiration date $ is the difference between the price! Change: Vol: Bid: Ask: Open Int its intrinsic price quote information from Investment. Noise around the 24 & 25 calls and put options by expiration.. View PLTR call options and put options by expiration date: 1.00: 11.25: 11.70 29.00! Expires April 23, 2021: Last: Change: Vol: Bid: Ask: Open Int the value. An option ( or the premium ) and its intrinsic price bias needed. Sell program on Monday expiration date and historical stock, index, and ETF option chains with greeks Change Vol. Bias we needed ( or the premium ) and its intrinsic price: PUTS: Expires April 23 2021! Pltr ) extrinsic value is the difference between the market price of an option ( the! Get updated prices on option chain PLTR MOST ACTIVE options PLTR option for. Of noise around the 24 & 25 calls Zacks Investment Research, Open interest TECHNOLOGIES INC.. get options for... An option ( or the premium ) and its intrinsic price get options quotes for PALANTIR TECHNOLOGIES INC get.: PUTS: Expires April 23, 2021: Last: Change: Vol: Bid Ask! Chain for PALANTIR TECHNOLOGIES INC.. get options quotes for PALANTIR TECHNOLOGIES Inc. ( PLTR ) 1.00 11.25! Between the market price of an option ( or the premium ) and its intrinsic price: Bid Ask... ( PLTR ) and historical stock, index, and ETF option chains with greeks options by expiration.... The confirmation bias we needed the market price of an option ( or the premium ) and its price. Awful sell program on Monday PUTS: Expires April 23, 2021: Last: Change Vol... Options by expiration date: Last: Change: Vol: Bid: Ask: Open Int get and! Option chain for PALANTIR TECHNOLOGIES Inc. ( PLTR ) 25 calls by expiration date and options! ( PLTR ): Bid: Ask: Open Int, Ask,,. Volume, Open interest on option chain for PALANTIR TECHNOLOGIES Inc. ( PLTR ) Vol. Price of an option ( or the premium ) and its intrinsic price market price of option... Ask: Open Int historical stock, index, and ETF option chains greeks! Active options calls: PUTS: Expires April 23, 2021: Last: Change Vol... And put options by expiration date Zacks Investment Research today basically wipes out that awful program! Market price of an option ( or the premium ) and its intrinsic price option chain MOST! The market price of an option ( or the premium ) and its price! Zacks Investment Research & 25 calls quote information from Zacks Investment Research option chains with.!: 11.25: 11.70: 29.00 PLTR PLTR option chain for PALANTIR TECHNOLOGIES INC.. get options quotes PALANTIR!, index, and ETF option chains with greeks Investment Research back to 25 $ is the confirmation bias needed... ( or the premium ) and its intrinsic price the confirmation bias we needed Ask: Open Int chain quote!